Xinyu Iron & Steel

新钢股份 SH600782 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
2.58 -0.01 -0.39%
Sectors
IndustrySteel +0.77% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.56
High
2.59
Low
2.55
Prev close
2.59
Amplitude
1.54%
Volume
15.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.58
MA10
2.58
MA20
2.62
MA60
2.70
🕰 Time machine Pick a date to see history up to that day
Xinyu Iron & Steel SH600782
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.94M
Net main flow, 5 days
+36.92M
Net main flow, 10 days
+28.46M

Super-large orders +5.10M · Large orders +836.55K · Net main ratio +6.46%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.56 2.59 2.55 2.58 15M
2 2026-11-05 2.60 2.61 2.56 2.59 36M
3 2026-11-04 2.59 2.65 2.58 2.60 51M
4 2026-11-03 2.53 2.61 2.53 2.60 41M
5 2026-11-02 2.50 2.55 2.49 2.55 34M
6 2026-10-30 2.55 2.56 2.50 2.52 31M
7 2026-10-29 2.58 2.59 2.55 2.56 24M
8 2026-10-28 2.61 2.63 2.57 2.59 27M
9 2026-10-27 2.63 2.66 2.60 2.60 25M
10 2026-10-26 2.60 2.65 2.59 2.64 25M
11 2026-10-23 2.60 2.62 2.53 2.61 38M
12 2026-10-22 2.63 2.63 2.58 2.59 32M

52W

Data range
2.41 9.2% 4.26

High/low over the last 250 trading days, and where the price sits.

← Stocks