Luyin Investment Group
鲁银投资 SH600784 Forward-adjusted MAIN
5.89
-0.14
-2.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.92
High
5.98
Low
5.87
Prev close
6.03
Amplitude
1.82%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.00
MA10
6.13
MA20
6.45
MA60
7.18
Luyin Investment Group
SH600784
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.96M
Net main flow, 5 days
-22.42M
Net main flow, 10 days
-32.17M
Super-large orders +171.40K · Large orders -4.13M · Net main ratio -12.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.92 | 5.98 | 5.87 | 5.89 | 6M |
| 2 | 2026-11-05 | 6.00 | 6.05 | 5.95 | 6.03 | 8M |
| 3 | 2026-11-04 | 6.04 | 6.07 | 5.88 | 5.97 | 11M |
| 4 | 2026-11-03 | 6.08 | 6.15 | 5.99 | 6.04 | 5M |
| 5 | 2026-11-02 | 6.00 | 6.20 | 5.86 | 6.07 | 10M |
| 6 | 2026-10-30 | 6.17 | 6.17 | 5.83 | 5.85 | 10M |
| 7 | 2026-10-29 | 6.36 | 6.40 | 6.23 | 6.23 | 4M |
| 8 | 2026-10-28 | 6.32 | 6.40 | 6.30 | 6.35 | 5M |
| 9 | 2026-10-27 | 6.55 | 6.63 | 6.30 | 6.30 | 5M |
| 10 | 2026-10-26 | 6.53 | 6.60 | 6.45 | 6.55 | 4M |
| 11 | 2026-10-23 | 6.61 | 6.62 | 6.22 | 6.58 | 11M |
| 12 | 2026-10-22 | 6.67 | 6.79 | 6.61 | 6.65 | 5M |
52W
Data range
5.83
2.1%
8.75
High/low over the last 250 trading days, and where the price sits.
← Stocks