Ningbo Marine
宁波海运 SH600798 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.22
+0.01
+0.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.21
High
3.23
Low
3.17
Prev close
3.21
Amplitude
1.87%
Volume
19.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.20
MA10
3.20
MA20
3.27
MA60
3.33
Ningbo Marine
SH600798
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+4.12M
Net main flow, 5 days
-6.22M
Net main flow, 10 days
-32.20M
Super-large orders +1.70M · Large orders +2.42M · Net main ratio +6.64%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.21 | 3.23 | 3.17 | 3.22 | 19M |
| 2 | 2026-11-04 | 3.18 | 3.22 | 3.16 | 3.21 | 15M |
| 3 | 2026-11-03 | 3.19 | 3.25 | 3.17 | 3.20 | 17M |
| 4 | 2026-11-02 | 3.14 | 3.20 | 3.12 | 3.20 | 12M |
| 5 | 2026-10-30 | 3.13 | 3.23 | 3.10 | 3.16 | 15M |
| 6 | 2026-10-29 | 3.19 | 3.22 | 3.14 | 3.15 | 11M |
| 7 | 2026-10-28 | 3.21 | 3.22 | 3.17 | 3.19 | 11M |
| 8 | 2026-10-27 | 3.24 | 3.26 | 3.20 | 3.21 | 15M |
| 9 | 2026-10-26 | 3.20 | 3.25 | 3.19 | 3.23 | 13M |
| 10 | 2026-10-23 | 3.23 | 3.23 | 3.11 | 3.21 | 19M |
| 11 | 2026-10-22 | 3.30 | 3.30 | 3.22 | 3.23 | 14M |
| 12 | 2026-10-21 | 3.32 | 3.34 | 3.28 | 3.29 | 16M |
52W
Data range
3.00
13.6%
4.62
High/low over the last 250 trading days, and where the price sits.
← Stocks