ENN Natural Gas

新奥股份 SH600803 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
21.31 +0.46 +2.21%
Sectors
ThemeNatural Gas -0.94% ThemeCoal Chemical Concept -0.97% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryGas -0.32% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.85
High
21.46
Low
20.71
Prev close
20.85
Amplitude
3.60%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.97
MA10
20.70
MA20
20.24
MA60
18.98
🕰 Time machine Pick a date to see history up to that day
ENN Natural Gas SH600803
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.92M
Net main flow, 5 days
+124.71M
Net main flow, 10 days
+197.01M

Super-large orders +2.25M · Large orders +667.30K · Net main ratio +1.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.85 21.46 20.71 21.31 7M
2 2026-11-05 21.01 21.09 20.61 20.85 9M
3 2026-11-04 21.19 21.55 20.90 21.09 11M
4 2026-11-03 20.45 21.28 20.35 21.16 14M
5 2026-11-02 20.61 21.24 20.24 20.45 14M
6 2026-10-30 20.69 20.99 20.37 20.72 8M
7 2026-10-29 20.46 20.85 20.40 20.74 8M
8 2026-10-28 20.19 20.54 20.08 20.45 8M
9 2026-10-27 20.04 20.25 19.90 20.20 8M
10 2026-10-26 19.60 20.28 19.55 20.04 10M
11 2026-10-23 19.90 20.08 19.42 19.57 10M
12 2026-10-22 19.83 20.07 19.50 19.92 10M

52W

Data range
14.54 74.8% 23.59

High/low over the last 250 trading days, and where the price sits.

← Stocks