Maanshan Iron & Steel

马钢股份 SH600808 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
2.27 -0.04 -1.73%
Sectors
ThemeCoal Chemical Concept -0.97% ThemeHigh-speed Rail -1.62% IndustrySteel -1.13% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.29
High
2.30
Low
2.25
Prev close
2.31
Amplitude
2.16%
Volume
45.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.29
MA10
2.28
MA20
2.32
MA60
2.47
🕰 Time machine Pick a date to see history up to that day
Maanshan Iron & Steel SH600808
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+257.51K
Net main flow, 5 days
+28.44M
Net main flow, 10 days
-3.30M

Super-large orders -7.01M · Large orders +7.27M · Net main ratio +0.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.29 2.30 2.25 2.27 46M
2 2026-11-05 2.33 2.35 2.30 2.31 51M
3 2026-11-04 2.27 2.34 2.26 2.34 68M
4 2026-11-03 2.24 2.30 2.23 2.27 49M
5 2026-11-02 2.22 2.26 2.20 2.24 60M
6 2026-10-30 2.23 2.25 2.18 2.20 45M
7 2026-10-29 2.28 2.29 2.23 2.25 47M
8 2026-10-28 2.30 2.31 2.27 2.28 29M
9 2026-10-27 2.33 2.35 2.29 2.29 38M
10 2026-10-26 2.31 2.35 2.31 2.32 32M
11 2026-10-23 2.28 2.34 2.25 2.33 56M
12 2026-10-22 2.35 2.36 2.29 2.30 49M

52W

Data range
2.18 3.8% 4.54

High/low over the last 250 trading days, and where the price sits.

← Stocks