Xiamen XGMA Machinery

厦工股份 SH600815 Forward-adjusted MAIN
2.89 -0.06 -2.03%
Sectors
ThemeChina-Russia Trade +1.95% ThemeFujian FTZ +2.26% IndustryConstruction Machinery +2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.85
High
2.93
Low
2.80
Prev close
2.95
Amplitude
4.41%
Volume
28.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.84
MA10
2.89
MA20
3.12
MA60
3.65
🕰 Time machine Pick a date to see history up to that day
Xiamen XGMA Machinery SH600815
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.33M
Net main flow, 5 days
+25.13M
Net main flow, 10 days
+9.75M

Super-large orders +4.54M · Large orders +1.80M · Net main ratio +3.97%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.85 2.93 2.80 2.89 29M
2 2026-11-05 2.79 2.96 2.78 2.95 55M
3 2026-11-04 2.77 2.83 2.66 2.80 50M
4 2026-11-03 2.81 2.88 2.71 2.76 46M
5 2026-11-02 2.76 2.82 2.66 2.81 48M
6 2026-10-30 2.88 2.91 2.72 2.73 61M
7 2026-10-29 2.98 3.04 2.88 2.89 40M
8 2026-10-28 3.02 3.05 2.94 3.00 46M
9 2026-10-27 3.10 3.12 2.98 2.98 40M
10 2026-10-26 3.11 3.11 3.01 3.05 41M
11 2026-10-23 3.04 3.14 2.86 3.13 75M
12 2026-10-22 3.24 3.30 3.09 3.09 56M

52W

Data range
2.23 22.9% 5.11

High/low over the last 250 trading days, and where the price sits.

← Stocks