J-Yuan Trust

建元信托 SH600816 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
2.42 -0.02 -0.82%
Sectors
ThemeTrust Concept -0.55% ThemeInsurance Investment -0.80% ThemeBank Shareholding -1.07% IndustryDiversified Financials -1.20% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.41
High
2.44
Low
2.38
Prev close
2.44
Amplitude
2.46%
Volume
44.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.43
MA10
2.37
MA20
2.36
MA60
2.43
🕰 Time machine Pick a date to see history up to that day
J-Yuan Trust SH600816
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.89M
Net main flow, 5 days
+96.60M
Net main flow, 10 days
+126.40M

Super-large orders -1.18M · Large orders -4.72M · Net main ratio -5.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.41 2.44 2.38 2.42 45M
2 2026-11-05 2.45 2.46 2.42 2.44 46M
3 2026-11-04 2.42 2.46 2.40 2.46 72M
4 2026-11-03 2.39 2.43 2.38 2.41 61M
5 2026-11-02 2.30 2.42 2.29 2.40 100M
6 2026-10-30 2.29 2.34 2.28 2.29 52M
7 2026-10-29 2.32 2.35 2.29 2.30 41M
8 2026-10-28 2.32 2.34 2.30 2.33 51M
9 2026-10-27 2.37 2.40 2.29 2.29 67M
10 2026-10-26 2.34 2.39 2.33 2.37 48M
11 2026-10-23 2.32 2.35 2.25 2.35 61M
12 2026-10-22 2.35 2.37 2.32 2.32 47M

52W

Data range
2.25 15.5% 3.35

High/low over the last 250 trading days, and where the price sits.

← Stocks