Yutong Heavy Industries
宇通重工 SH600817 Forward-adjusted MAIN
8.83
-0.06
-0.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.86
High
8.90
Low
8.75
Prev close
8.89
Amplitude
1.69%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.78
MA10
8.69
MA20
8.78
MA60
9.32
Yutong Heavy Industries
SH600817
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-657.73K
Net main flow, 5 days
-850.96K
Net main flow, 10 days
-5.66M
Super-large orders 0 · Large orders -657.73K · Net main ratio -5.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.86 | 8.90 | 8.75 | 8.83 | 1M |
| 2 | 2026-11-05 | 8.73 | 8.90 | 8.73 | 8.89 | 2M |
| 3 | 2026-11-04 | 8.77 | 8.82 | 8.68 | 8.80 | 2M |
| 4 | 2026-11-03 | 8.62 | 8.80 | 8.59 | 8.72 | 3M |
| 5 | 2026-11-02 | 8.62 | 8.71 | 8.52 | 8.68 | 3M |
| 6 | 2026-10-30 | 8.52 | 8.85 | 8.47 | 8.62 | 3M |
| 7 | 2026-10-29 | 8.77 | 8.77 | 8.56 | 8.57 | 2M |
| 8 | 2026-10-28 | 8.50 | 8.76 | 8.50 | 8.66 | 3M |
| 9 | 2026-10-27 | 8.70 | 8.72 | 8.51 | 8.51 | 3M |
| 10 | 2026-10-26 | 8.60 | 9.00 | 8.60 | 8.66 | 5M |
| 11 | 2026-10-23 | 8.26 | 8.42 | 8.11 | 8.41 | 3M |
| 12 | 2026-10-22 | 8.38 | 8.45 | 8.24 | 8.26 | 2M |
52W
Data range
8.11
16.6%
12.45
High/low over the last 250 trading days, and where the price sits.
← Stocks