Zhonglu
ST中路 SH600818 Forward-adjusted MAIN
7.74
+0.15
+1.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.66
High
7.77
Low
7.56
Prev close
7.59
Amplitude
2.77%
Volume
1.4M
Trading days
250
Data range
2025-10-24 ~ 2026-11-05
MA5
7.45
MA10
7.61
MA20
8.05
MA60
8.00
Zhonglu
SH600818
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+969.06K
Net main flow, 5 days
-15.09M
Net main flow, 10 days
-25.87M
Super-large orders -1.87M · Large orders +2.83M · Net main ratio +8.77%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.66 | 7.77 | 7.56 | 7.74 | 1M |
| 2 | 2026-11-04 | 7.54 | 7.65 | 7.46 | 7.59 | 2M |
| 3 | 2026-11-03 | 7.05 | 7.83 | 7.01 | 7.60 | 4M |
| 4 | 2026-11-02 | 7.29 | 7.36 | 6.69 | 7.15 | 3M |
| 5 | 2026-10-30 | 7.51 | 7.68 | 7.00 | 7.17 | 2M |
| 6 | 2026-10-29 | 7.79 | 8.08 | 7.54 | 7.54 | 3M |
| 7 | 2026-10-28 | 7.67 | 7.93 | 7.67 | 7.79 | 1M |
| 8 | 2026-10-27 | 7.91 | 7.98 | 7.73 | 7.73 | 1M |
| 9 | 2026-10-26 | 7.90 | 8.01 | 7.87 | 7.91 | 1M |
| 10 | 2026-10-23 | 8.11 | 8.11 | 7.53 | 7.90 | 4M |
| 11 | 2026-10-22 | 8.34 | 8.40 | 8.05 | 8.11 | 2M |
| 12 | 2026-10-21 | 8.42 | 8.66 | 8.27 | 8.35 | 3M |
52W
Data range
5.17
38.7%
11.81
High/low over the last 250 trading days, and where the price sits.
← Stocks