Inner Mongolia Jinmei Chemical Technology

金煤科技 SH600844 Forward-adjusted MAIN
2.81 -0.03 -1.06%
Sectors
ThemeBiodegradable Plastics -1.72% ThemeCoal Chemical Concept -0.97% ThemeWestern Development -1.49% IndustryChemical Raw Materials -1.42% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.80
High
2.84
Low
2.76
Prev close
2.84
Amplitude
2.82%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.81
MA10
2.82
MA20
2.92
MA60
3.33
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia Jinmei Chemical Technology SH600844
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.97M
Net main flow, 5 days
-25.19M
Net main flow, 10 days
-51.03M

Super-large orders 0 · Large orders -1.97M · Net main ratio -4.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.80 2.84 2.76 2.81 16M
2 2026-11-05 2.85 2.88 2.77 2.84 24M
3 2026-11-04 2.81 2.85 2.75 2.82 21M
4 2026-11-03 2.74 2.87 2.73 2.80 23M
5 2026-11-02 2.75 2.78 2.60 2.77 30M
6 2026-10-30 2.80 2.90 2.74 2.76 27M
7 2026-10-29 2.85 2.90 2.81 2.82 20M
8 2026-10-28 2.82 2.90 2.78 2.88 22M
9 2026-10-27 2.87 2.89 2.80 2.81 14M
10 2026-10-26 2.87 2.88 2.80 2.87 20M
11 2026-10-23 2.82 2.86 2.67 2.85 25M
12 2026-10-22 2.95 2.98 2.84 2.86 20M

52W

Data range
2.36 14.4% 5.49

High/low over the last 250 trading days, and where the price sits.

← Stocks