Shanghai Baosight Software
宝信软件 SH600845 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.14
-0.36
-2.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.01
High
17.42
Low
16.95
Prev close
17.50
Amplitude
2.69%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.13
MA10
17.18
MA20
17.24
MA60
17.52
Shanghai Baosight Software
SH600845
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.01M
Net main flow, 5 days
+18.30M
Net main flow, 10 days
+138.66M
Super-large orders -923.91K · Large orders -12.08M · Net main ratio -7.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.01 | 17.42 | 16.95 | 17.14 | 10M |
| 2 | 2026-11-05 | 16.99 | 17.52 | 16.95 | 17.50 | 16M |
| 3 | 2026-11-04 | 16.94 | 17.14 | 16.72 | 17.09 | 12M |
| 4 | 2026-11-03 | 16.90 | 17.09 | 16.71 | 16.95 | 14M |
| 5 | 2026-11-02 | 16.09 | 17.15 | 16.09 | 16.96 | 23M |
| 6 | 2026-10-30 | 16.73 | 16.88 | 15.96 | 16.01 | 21M |
| 7 | 2026-10-29 | 17.22 | 17.25 | 16.88 | 16.90 | 13M |
| 8 | 2026-10-28 | 17.53 | 17.80 | 17.01 | 17.38 | 17M |
| 9 | 2026-10-27 | 18.10 | 18.22 | 17.60 | 17.61 | 15M |
| 10 | 2026-10-26 | 17.56 | 18.30 | 17.55 | 18.24 | 26M |
| 11 | 2026-10-23 | 16.91 | 17.76 | 16.73 | 17.68 | 18M |
| 12 | 2026-10-22 | 17.46 | 17.65 | 17.11 | 17.13 | 10M |
52W
Data range
15.96
11.9%
25.85
High/low over the last 250 trading days, and where the price sits.
← Stocks