Shanghai Tongji Science & Technology Industrial

同济科技 SH600846 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.29 -0.35 -3.63%
Sectors
ThemePPP Concept -0.67% ThemeBank Shareholding -1.07% ThemeWaste Sorting -0.88% ThemeBuilding Inspection -1.73% ThemeYangtze Delta Integration -1.99% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.50
High
9.55
Low
9.26
Prev close
9.64
Amplitude
3.01%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.59
MA10
9.86
MA20
10.17
MA60
11.08
🕰 Time machine Pick a date to see history up to that day
Shanghai Tongji Science & Technology Industrial SH600846
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.83M
Net main flow, 5 days
-7.28M
Net main flow, 10 days
-23.31M

Super-large orders -1.00M · Large orders -3.83M · Net main ratio -12.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.50 9.55 9.26 9.29 4M
2 2026-11-05 9.68 9.83 9.54 9.64 3M
3 2026-11-04 9.58 9.70 9.33 9.69 3M
4 2026-11-03 9.87 9.95 9.44 9.55 3M
5 2026-11-02 9.59 9.82 9.49 9.78 3M
6 2026-10-30 9.99 10.06 9.53 9.53 3M
7 2026-10-29 10.38 10.38 9.93 10.02 2M
8 2026-10-28 10.28 10.38 10.16 10.30 2M
9 2026-10-27 10.65 10.68 10.20 10.20 2M
10 2026-10-26 10.65 10.77 10.49 10.60 2M
11 2026-10-23 10.43 10.58 10.10 10.55 2M
12 2026-10-22 10.59 10.98 10.50 10.52 3M

52W

Data range
8.72 6.0% 18.24

High/low over the last 250 trading days, and where the price sits.

← Stocks