Wangfujing Group

王府井 SH600859 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.78 -0.13 -1.31%
Sectors
ThemeDuty-free -1.13% ThemeIce & Snow -1.11% ThemeHainan Free Trade Zone -1.44% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.77
High
9.90
Low
9.75
Prev close
9.91
Amplitude
1.51%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.78
MA10
9.66
MA20
9.65
MA60
9.84
🕰 Time machine Pick a date to see history up to that day
Wangfujing Group SH600859
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.16M
Net main flow, 5 days
+77.36M
Net main flow, 10 days
+134.84M

Super-large orders -7.80M · Large orders -7.36M · Net main ratio -15.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.77 9.90 9.75 9.78 10M
2 2026-11-05 9.72 9.94 9.71 9.91 15M
3 2026-11-04 9.77 9.90 9.68 9.73 19M
4 2026-11-03 9.60 9.82 9.59 9.79 13M
5 2026-11-02 9.38 9.68 9.31 9.67 19M
6 2026-10-30 9.44 9.59 9.37 9.44 12M
7 2026-10-29 9.55 9.60 9.37 9.49 11M
8 2026-10-28 9.61 9.68 9.53 9.56 10M
9 2026-10-27 9.64 9.81 9.60 9.61 15M
10 2026-10-26 9.41 9.66 9.38 9.64 13M
11 2026-10-23 9.37 9.48 9.24 9.47 12M
12 2026-10-22 9.52 9.56 9.40 9.40 12M

52W

Data range
9.00 9.8% 16.98

High/low over the last 250 trading days, and where the price sits.

← Stocks