Harbin Hatou Investment
哈投股份 SH600864 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.01
-0.04
-0.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.96
High
5.03
Low
4.94
Prev close
5.05
Amplitude
1.78%
Volume
19.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.01
MA10
5.00
MA20
5.38
MA60
5.56
Harbin Hatou Investment
SH600864
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.82M
Net main flow, 5 days
+57.42M
Net main flow, 10 days
-62.46M
Super-large orders +1.36M · Large orders +460.92K · Net main ratio +1.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.96 | 5.03 | 4.94 | 5.01 | 20M |
| 2 | 2026-11-05 | 5.01 | 5.06 | 5.01 | 5.05 | 24M |
| 3 | 2026-11-04 | 4.98 | 5.07 | 4.92 | 5.05 | 30M |
| 4 | 2026-11-03 | 4.94 | 5.00 | 4.91 | 4.98 | 30M |
| 5 | 2026-11-02 | 4.82 | 4.98 | 4.80 | 4.94 | 36M |
| 6 | 2026-10-30 | 4.86 | 4.92 | 4.78 | 4.78 | 31M |
| 7 | 2026-10-29 | 5.05 | 5.06 | 4.89 | 4.90 | 34M |
| 8 | 2026-10-28 | 5.12 | 5.12 | 5.01 | 5.05 | 28M |
| 9 | 2026-10-27 | 5.16 | 5.18 | 5.07 | 5.08 | 28M |
| 10 | 2026-10-26 | 5.25 | 5.28 | 5.07 | 5.15 | 68M |
| 11 | 2026-10-23 | 5.50 | 5.52 | 5.21 | 5.51 | 66M |
| 12 | 2026-10-22 | 5.67 | 5.73 | 5.56 | 5.56 | 41M |
52W
Data range
4.78
7.4%
7.88
High/low over the last 250 trading days, and where the price sits.
← Stocks