Far East Smarter Energy

远东股份 SH600869 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.20 -0.09 -0.63%
Sectors
ThemeHumanoid Robot -2.93% ThemeOptical Fiber Concept -3.51% ThemeBank Shareholding -1.07% ThemeControlled Nuclear Fusion -1.96% Theme固态电池 -2.36% ThemeLiquid Cooling Server -3.21% ThemeUltra-high Voltage -1.75% ThemeUnicorn Concept -1.82% ThemePower IoT -1.68% ThemeWestern Development -1.49% ThemeSuperconductivity -2.05% ThemeHigh-Speed Copper Cable Connection -3.46% ThemeYaxia Hydropower Concept -1.55% IndustryGrid Equipment -1.34% RegionQinghai -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.62
High
14.83
Low
13.52
Prev close
14.29
Amplitude
9.17%
Volume
134.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.87
MA10
14.03
MA20
15.58
MA60
17.98
🕰 Time machine Pick a date to see history up to that day
Far East Smarter Energy SH600869
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.44M
Net main flow, 5 days
-239.19M
Net main flow, 10 days
-481.67M

Super-large orders +6.45M · Large orders -40.89M · Net main ratio -1.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.62 14.83 13.52 14.20 135M
2 2026-11-05 13.75 14.69 13.61 14.29 127M
3 2026-11-04 13.22 14.13 12.73 13.97 145M
4 2026-11-03 13.71 14.27 13.15 13.22 118M
5 2026-11-02 13.64 13.85 13.17 13.68 94M
6 2026-10-30 13.64 14.30 13.30 13.57 112M
7 2026-10-29 14.69 14.97 14.26 14.27 123M
8 2026-10-28 14.17 14.64 13.83 14.59 111M
9 2026-10-27 14.81 15.15 13.87 13.89 94M
10 2026-10-26 15.50 15.50 14.55 14.60 96M
11 2026-10-23 15.21 15.85 14.30 15.60 155M
12 2026-10-22 16.99 17.50 15.75 15.83 160M

52W

Data range
6.61 23.7% 38.57

High/low over the last 250 trading days, and where the price sits.

← Stocks