Sinopec Oilfield Service

石化油服 SH600871 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.09 -0.02 -0.95%
Sectors
ThemeCombustible Ice +0.04% ThemeNatural Gas -0.94% ThemeCarbon Trading -0.65% ThemeShale Gas -1.18% IndustryOil & Gas Drilling & Services -0.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.09
High
2.10
Low
2.06
Prev close
2.11
Amplitude
1.90%
Volume
95.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.11
MA10
2.10
MA20
2.09
MA60
2.17
🕰 Time machine Pick a date to see history up to that day
Sinopec Oilfield Service SH600871
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.21M
Net main flow, 5 days
+96.83M
Net main flow, 10 days
+184.79M

Super-large orders -15.91M · Large orders -5.30M · Net main ratio -10.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.09 2.10 2.06 2.09 95M
2 2026-11-05 2.09 2.12 2.07 2.11 89M
3 2026-11-04 2.12 2.14 2.10 2.12 117M
4 2026-11-03 2.10 2.13 2.07 2.11 93M
5 2026-11-02 2.09 2.13 2.05 2.13 132M
6 2026-10-30 2.06 2.14 2.05 2.10 145M
7 2026-10-29 2.10 2.12 2.06 2.08 103M
8 2026-10-28 2.05 2.12 2.04 2.11 155M
9 2026-10-27 2.07 2.11 2.05 2.05 126M
10 2026-10-26 2.03 2.09 2.02 2.08 139M
11 2026-10-23 2.02 2.04 1.98 2.03 115M
12 2026-10-22 2.06 2.07 2.02 2.03 92M

52W

Data range
1.98 4.5% 4.42

High/low over the last 250 trading days, and where the price sits.

← Stocks