Triumph New Energy
凯盛新能 SH600876 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.06
-0.05
-0.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.84
High
7.35
Low
6.79
Prev close
7.11
Amplitude
7.88%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.87
MA10
6.85
MA20
7.03
MA60
7.35
Triumph New Energy
SH600876
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.27M
Net main flow, 5 days
-1.95M
Net main flow, 10 days
-11.69M
Super-large orders 0 · Large orders -1.27M · Net main ratio -1.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.84 | 7.35 | 6.79 | 7.06 | 11M |
| 2 | 2026-11-05 | 6.99 | 7.23 | 6.97 | 7.11 | 13M |
| 3 | 2026-11-04 | 6.68 | 7.14 | 6.56 | 6.86 | 9M |
| 4 | 2026-11-03 | 6.63 | 6.83 | 6.58 | 6.68 | 4M |
| 5 | 2026-11-02 | 6.53 | 6.69 | 6.39 | 6.64 | 5M |
| 6 | 2026-10-30 | 6.70 | 6.82 | 6.51 | 6.52 | 5M |
| 7 | 2026-10-29 | 6.84 | 6.98 | 6.77 | 6.80 | 3M |
| 8 | 2026-10-28 | 7.05 | 7.05 | 6.87 | 6.89 | 4M |
| 9 | 2026-10-27 | 6.99 | 7.17 | 6.91 | 6.91 | 4M |
| 10 | 2026-10-26 | 7.06 | 7.10 | 6.92 | 6.99 | 4M |
| 11 | 2026-10-23 | 6.89 | 7.06 | 6.63 | 7.05 | 7M |
| 12 | 2026-10-22 | 7.15 | 7.21 | 7.00 | 7.01 | 5M |
52W
Data range
6.05
17.9%
11.68
High/low over the last 250 trading days, and where the price sits.
← Stocks