CETC Chips Technology

电科芯片 SH600877 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.54 -0.25 -2.32%
Sectors
ThemeMCU Chips -3.10% ThemeCommercial Aerospace -2.41% ThemeStarFlash Concept -2.83% ThemeMillimeter-Wave Radar -3.51% ThemeAutomotive Chips -3.59% ThemeWestern Development -1.49% ThemeChangan Auto Concept -2.15% IndustrySemiconductors -3.37% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.45
High
10.70
Low
10.39
Prev close
10.79
Amplitude
2.87%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.56
MA10
10.48
MA20
10.53
MA60
11.63
🕰 Time machine Pick a date to see history up to that day
CETC Chips Technology SH600877
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.83M
Net main flow, 5 days
-17.45M
Net main flow, 10 days
+21.30M

Super-large orders -12.87K · Large orders -7.81M · Net main ratio -8.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.45 10.70 10.39 10.54 9M
2 2026-11-05 10.61 10.96 10.61 10.79 14M
3 2026-11-04 10.34 10.81 10.22 10.77 18M
4 2026-11-03 10.27 10.63 10.22 10.33 12M
5 2026-11-02 10.22 10.45 9.95 10.38 13M
6 2026-10-30 10.50 10.71 10.06 10.06 15M
7 2026-10-29 10.50 10.87 10.37 10.58 17M
8 2026-10-28 10.30 10.75 10.23 10.57 13M
9 2026-10-27 10.73 10.80 10.18 10.19 9M
10 2026-10-26 10.72 10.85 10.54 10.59 8M
11 2026-10-23 10.45 10.80 9.97 10.75 14M
12 2026-10-22 10.66 10.79 10.53 10.53 8M

52W

Data range
9.95 3.7% 25.91

High/low over the last 250 trading days, and where the price sits.

← Stocks