China Aerospace Times Electronics

航天电子 SH600879 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

13.00 -0.32 -2.40%

Sectors

ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeQuantum Technology -2.49% IndustryDefense Equipment -1.30% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.80

High

13.24

Low

12.80

Prev close

13.32

Amplitude

3.30%

Volume

62.5M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

13.00

MA10

12.97

MA20

12.93

MA60

14.09

🕰 Time machine Pick a date to see history up to that day

China Aerospace Times Electronics SH600879

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

-90.31M

Net main flow, 5 days

-134.64M

Net main flow, 10 days

+412.74M

Super-large orders -48.78M · Large orders -41.52M · Net main ratio -11.09%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	12.80	13.24	12.80	13.00	62M
2	2026-11-05	13.00	13.60	13.00	13.32	86M
3	2026-11-04	12.62	13.30	12.40	13.20	121M
4	2026-11-03	12.72	13.07	12.55	12.63	64M
5	2026-11-02	12.56	12.99	12.10	12.85	98M
6	2026-10-30	13.31	13.65	12.61	12.64	158M
7	2026-10-29	12.85	14.09	12.80	13.72	183M
8	2026-10-28	12.60	12.98	12.36	12.91	59M
9	2026-10-27	12.95	13.17	12.48	12.48	44M
10	2026-10-26	12.88	13.16	12.84	12.92	44M
11	2026-10-23	12.57	13.03	12.13	13.02	68M
12	2026-10-22	13.20	13.25	12.76	12.80	43M

52W

Data range

10.36 12.1% 32.22

High/low over the last 250 trading days, and where the price sits.

← Stocks