Shanghai Milkground Food Tech

妙可蓝多 SH600882 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.56 +0.08 +0.39%
Sectors
ThemeDairy -1.32% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% IndustryBeverage Manufacturing -1.94% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.27
High
21.19
Low
20.09
Prev close
20.48
Amplitude
5.37%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.92
MA10
19.36
MA20
19.39
MA60
19.99
🕰 Time machine Pick a date to see history up to that day
Shanghai Milkground Food Tech SH600882
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.38M
Net main flow, 5 days
+78.88M
Net main flow, 10 days
+66.25M

Super-large orders +17.15M · Large orders -7.77M · Net main ratio +6.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.27 21.19 20.09 20.56 7M
2 2026-11-05 19.54 20.69 19.42 20.48 10M
3 2026-11-04 19.55 19.72 19.21 19.46 7M
4 2026-11-03 19.32 19.70 19.27 19.63 6M
5 2026-11-02 18.61 19.85 18.23 19.49 9M
6 2026-10-30 17.73 18.70 17.65 18.38 8M
7 2026-10-29 18.67 18.71 17.70 17.90 7M
8 2026-10-28 19.03 19.20 18.63 18.73 5M
9 2026-10-27 19.69 19.90 18.92 19.00 7M
10 2026-10-26 19.28 20.18 19.19 19.92 6M
11 2026-10-23 18.78 19.44 18.73 19.39 6M
12 2026-10-22 18.73 19.07 18.30 18.90 6M

52W

Data range
15.75 34.0% 29.91

High/low over the last 250 trading days, and where the price sits.

← Stocks