Nanjing Technical Equipment Technology

*ST京化 SH600889 Forward-adjusted MAIN
11.72 -0.17 -1.43%
Sectors
ThemeST板块 +1.63% ThemeHumanoid Robot +2.56% ThemeBrokerage Investment +0.82% IndustryGeneral Machinery +2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.60
High
11.75
Low
11.54
Prev close
11.89
Amplitude
1.77%
Volume
921.0K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
11.77
MA10
12.08
MA20
12.35
MA60
13.14
🕰 Time machine Pick a date to see history up to that day
Nanjing Technical Equipment Technology SH600889
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-886.62K
Net main flow, 5 days
-22.14M
Net main flow, 10 days
-26.80M

Super-large orders +463.40K · Large orders -1.35M · Net main ratio -4.66%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.60 11.75 11.54 11.72 921K
2 2026-11-05 11.74 12.00 11.73 11.89 2M
3 2026-11-04 11.53 11.80 11.47 11.78 2M
4 2026-11-03 11.87 11.95 11.47 11.57 1M
5 2026-11-02 11.88 12.07 11.73 11.91 1M
6 2026-10-30 12.01 12.41 11.90 11.90 2M
7 2026-10-29 12.48 12.60 12.12 12.23 2M
8 2026-10-28 12.28 12.86 12.25 12.60 2M
9 2026-10-27 13.02 13.13 12.26 12.30 2M
10 2026-10-26 12.82 13.08 12.71 12.87 2M
11 2026-10-23 12.37 12.88 11.98 12.87 2M
12 2026-10-22 12.38 12.85 12.36 12.43 2M

52W

Data range
11.47 3.4% 18.84

High/low over the last 250 trading days, and where the price sits.

← Stocks