AECC Aviation Power

航发动力 SH600893 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
39.52 -0.49 -1.22%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBank Shareholding -1.07% ThemeDomestic Aircraft Carrier -0.82% ThemeLarge Aircraft -1.71% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.24
High
40.49
Low
39.11
Prev close
40.01
Amplitude
3.45%
Volume
21.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.06
MA10
39.06
MA20
39.18
MA60
38.63
🕰 Time machine Pick a date to see history up to that day
AECC Aviation Power SH600893
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-92.92M
Net main flow, 5 days
+140.38M
Net main flow, 10 days
+422.37M

Super-large orders -6.20M · Large orders -86.72M · Net main ratio -11.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.24 40.49 39.11 39.52 21M
2 2026-11-05 39.24 40.90 39.06 40.01 23M
3 2026-11-04 38.55 39.63 38.04 39.46 22M
4 2026-11-03 37.38 39.70 37.35 38.70 29M
5 2026-11-02 37.15 37.79 36.20 37.61 21M
6 2026-10-30 38.20 39.06 37.01 37.05 25M
7 2026-10-29 38.38 39.38 38.01 38.89 22M
8 2026-10-28 39.50 39.72 37.97 38.63 32M
9 2026-10-27 41.19 41.33 39.50 39.50 27M
10 2026-10-26 40.03 41.38 39.79 41.20 29M
11 2026-10-23 38.88 40.45 38.59 40.30 29M
12 2026-10-22 39.73 39.90 38.88 39.30 21M

52W

Data range
31.86 24.1% 63.71

High/low over the last 250 trading days, and where the price sits.

← Stocks