Shanghai Zhangjiang Hi-Tech Park Development

张江高科 SH600895 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
25.20 +0.53 +2.15%
Sectors
ThemeShanghai Free Trade Zone +1.78% ThemeLithography Equipment +2.86% ThemeBrokerage Investment +0.82% ThemeCommercial Aerospace +2.02% ThemeUnicorn Concept +2.82% ThemeRent-Purchase Parity +3.04% IndustryReal Estate +2.48% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.40
High
25.50
Low
24.37
Prev close
24.67
Amplitude
4.58%
Volume
15.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
24.17
MA10
24.74
MA20
25.64
MA60
28.55
🕰 Time machine Pick a date to see history up to that day
Shanghai Zhangjiang Hi-Tech Park Development SH600895
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.99M
Net main flow, 5 days
-33.56M
Net main flow, 10 days
-45.76M

Super-large orders +6.37M · Large orders -11.36M · Net main ratio -1.25%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 24.40 25.50 24.37 25.20 16M
2 2026-11-04 23.68 24.74 23.68 24.67 17M
3 2026-11-03 23.82 24.34 23.56 23.68 11M
4 2026-11-02 23.51 24.02 23.45 23.86 11M
5 2026-10-30 24.01 24.43 23.44 23.44 14M
6 2026-10-29 25.25 25.25 24.35 24.35 12M
7 2026-10-28 24.99 25.44 24.91 25.33 12M
8 2026-10-27 25.94 26.10 24.79 24.85 13M
9 2026-10-26 26.05 26.28 25.80 25.91 9M
10 2026-10-23 25.31 26.18 24.63 26.08 15M
11 2026-10-22 26.28 26.40 25.64 25.64 9M
12 2026-10-21 26.73 26.77 26.23 26.28 9M

52W

Data range
23.44 6.8% 49.21

High/low over the last 250 trading days, and where the price sits.

← Stocks