China Yangtze Power
长江电力 SH600900 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
29.91
+0.63
+2.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.35
High
29.91
Low
29.25
Prev close
29.28
Amplitude
2.25%
Volume
169.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.64
MA10
29.70
MA20
29.60
MA60
28.71
China Yangtze Power
SH600900
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+519.18M
Net main flow, 5 days
-308.92M
Net main flow, 10 days
-770.19M
Super-large orders +258.12M · Large orders +261.06M · Net main ratio +10.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.35 | 29.91 | 29.25 | 29.91 | 170M |
| 2 | 2026-11-05 | 29.55 | 29.68 | 28.75 | 29.28 | 173M |
| 3 | 2026-11-04 | 29.87 | 30.10 | 29.51 | 29.67 | 153M |
| 4 | 2026-11-03 | 29.75 | 29.90 | 29.15 | 29.86 | 139M |
| 5 | 2026-11-02 | 29.85 | 29.99 | 29.39 | 29.50 | 150M |
| 6 | 2026-10-30 | 29.76 | 30.00 | 29.68 | 29.74 | 119M |
| 7 | 2026-10-29 | 29.57 | 29.99 | 29.35 | 29.99 | 159M |
| 8 | 2026-10-28 | 29.54 | 29.73 | 29.06 | 29.40 | 134M |
| 9 | 2026-10-27 | 29.57 | 29.83 | 29.35 | 29.83 | 108M |
| 10 | 2026-10-26 | 29.45 | 29.90 | 29.41 | 29.86 | 123M |
| 11 | 2026-10-23 | 29.70 | 29.99 | 29.33 | 29.45 | 180M |
| 12 | 2026-10-22 | 29.57 | 29.98 | 29.34 | 29.82 | 169M |
52W
Data range
24.38
96.7%
30.10
High/low over the last 250 trading days, and where the price sits.
← Stocks