Guizhou Gas Group
贵州燃气 SH600903 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.87
+0.01
+0.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.75
High
5.90
Low
5.71
Prev close
5.86
Amplitude
3.24%
Volume
18.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.80
MA10
5.88
MA20
6.09
MA60
6.43
Guizhou Gas Group
SH600903
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.70M
Net main flow, 5 days
-23.90M
Net main flow, 10 days
-65.15M
Super-large orders -2.02M · Large orders -679.34K · Net main ratio -2.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.75 | 5.90 | 5.71 | 5.87 | 18M |
| 2 | 2026-11-05 | 5.75 | 5.86 | 5.74 | 5.86 | 19M |
| 3 | 2026-11-04 | 5.73 | 5.78 | 5.67 | 5.78 | 18M |
| 4 | 2026-11-03 | 5.67 | 5.78 | 5.66 | 5.75 | 15M |
| 5 | 2026-11-02 | 5.66 | 5.72 | 5.58 | 5.72 | 16M |
| 6 | 2026-10-30 | 5.71 | 5.83 | 5.67 | 5.67 | 19M |
| 7 | 2026-10-29 | 5.96 | 5.99 | 5.78 | 5.79 | 30M |
| 8 | 2026-10-28 | 6.08 | 6.14 | 6.03 | 6.13 | 18M |
| 9 | 2026-10-27 | 6.10 | 6.29 | 6.07 | 6.08 | 26M |
| 10 | 2026-10-26 | 6.05 | 6.20 | 6.04 | 6.12 | 17M |
| 11 | 2026-10-23 | 5.99 | 6.08 | 5.80 | 6.07 | 23M |
| 12 | 2026-10-22 | 6.21 | 6.22 | 6.01 | 6.01 | 23M |
52W
Data range
5.52
6.8%
10.65
High/low over the last 250 trading days, and where the price sits.
← Stocks