China Three Gorges Renewables
三峡能源 SH600905 Forward-adjusted MAIN R Margin-eligible · 2021-10-18
3.42
-0.03
-0.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.42
High
3.45
Low
3.40
Prev close
3.45
Amplitude
1.45%
Volume
129.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.45
MA10
3.41
MA20
3.43
MA60
3.59
China Three Gorges Renewables
SH600905
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-102.93M
Net main flow, 5 days
+58.98M
Net main flow, 10 days
+465.91M
Super-large orders -62.73M · Large orders -40.20M · Net main ratio -23.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.42 | 3.45 | 3.40 | 3.42 | 129M |
| 2 | 2026-11-05 | 3.47 | 3.48 | 3.43 | 3.45 | 140M |
| 3 | 2026-11-04 | 3.48 | 3.53 | 3.45 | 3.47 | 177M |
| 4 | 2026-11-03 | 3.42 | 3.50 | 3.42 | 3.49 | 176M |
| 5 | 2026-11-02 | 3.34 | 3.44 | 3.34 | 3.42 | 147M |
| 6 | 2026-10-30 | 3.37 | 3.40 | 3.34 | 3.35 | 137M |
| 7 | 2026-10-29 | 3.37 | 3.39 | 3.34 | 3.37 | 106M |
| 8 | 2026-10-28 | 3.38 | 3.41 | 3.35 | 3.37 | 96M |
| 9 | 2026-10-27 | 3.39 | 3.44 | 3.37 | 3.38 | 149M |
| 10 | 2026-10-26 | 3.34 | 3.40 | 3.33 | 3.39 | 143M |
| 11 | 2026-10-23 | 3.30 | 3.35 | 3.28 | 3.34 | 121M |
| 12 | 2026-10-22 | 3.35 | 3.36 | 3.30 | 3.31 | 103M |
52W
Data range
3.28
10.4%
4.63
High/low over the last 250 trading days, and where the price sits.
← Stocks