Jiangsu Xukuang Energy
苏能股份 SH600925 Forward-adjusted MAIN
4.21
-0.04
-0.94%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.21
High
4.24
Low
4.17
Prev close
4.25
Amplitude
1.65%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.26
MA10
4.23
MA20
4.25
MA60
4.26
Jiangsu Xukuang Energy
SH600925
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+2.58M
Net main flow, 5 days
+14.35M
Net main flow, 10 days
+27.09M
Super-large orders 0 · Large orders +2.58M · Net main ratio +7.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.21 | 4.24 | 4.17 | 4.21 | 8M |
| 2 | 2026-11-05 | 4.27 | 4.27 | 4.23 | 4.25 | 8M |
| 3 | 2026-11-04 | 4.25 | 4.31 | 4.25 | 4.27 | 10M |
| 4 | 2026-11-03 | 4.30 | 4.30 | 4.25 | 4.27 | 8M |
| 5 | 2026-11-02 | 4.24 | 4.30 | 4.23 | 4.29 | 9M |
| 6 | 2026-10-30 | 4.22 | 4.27 | 4.17 | 4.24 | 8M |
| 7 | 2026-10-29 | 4.23 | 4.27 | 4.21 | 4.24 | 10M |
| 8 | 2026-10-28 | 4.17 | 4.26 | 4.17 | 4.23 | 11M |
| 9 | 2026-10-27 | 4.16 | 4.23 | 4.15 | 4.16 | 8M |
| 10 | 2026-10-26 | 4.09 | 4.17 | 4.09 | 4.16 | 8M |
| 11 | 2026-10-23 | 4.13 | 4.14 | 4.08 | 4.11 | 11M |
| 12 | 2026-10-22 | 4.22 | 4.25 | 4.12 | 4.12 | 9M |
52W
Data range
3.91
27.5%
5.00
High/low over the last 250 trading days, and where the price sits.
← Stocks