BANK Of XI'AN
西安银行 SH600928 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.77
+0.03
+0.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.74
High
3.77
Low
3.69
Prev close
3.74
Amplitude
2.14%
Volume
32.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.79
MA10
3.70
MA20
3.59
MA60
3.56
BANK Of XI'AN
SH600928
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.16M
Net main flow, 5 days
+164.22M
Net main flow, 10 days
+217.95M
Super-large orders -2.46M · Large orders +307.55K · Net main ratio -1.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.74 | 3.77 | 3.69 | 3.77 | 32M |
| 2 | 2026-11-05 | 3.79 | 3.80 | 3.70 | 3.74 | 35M |
| 3 | 2026-11-04 | 3.79 | 3.85 | 3.77 | 3.81 | 36M |
| 4 | 2026-11-03 | 3.83 | 3.87 | 3.72 | 3.81 | 40M |
| 5 | 2026-11-02 | 3.85 | 3.97 | 3.80 | 3.83 | 75M |
| 6 | 2026-10-30 | 3.65 | 3.91 | 3.65 | 3.90 | 119M |
| 7 | 2026-10-29 | 3.54 | 3.60 | 3.54 | 3.59 | 35M |
| 8 | 2026-10-28 | 3.50 | 3.55 | 3.49 | 3.54 | 30M |
| 9 | 2026-10-27 | 3.46 | 3.52 | 3.44 | 3.51 | 27M |
| 10 | 2026-10-26 | 3.40 | 3.47 | 3.39 | 3.47 | 30M |
| 11 | 2026-10-23 | 3.40 | 3.42 | 3.34 | 3.41 | 28M |
| 12 | 2026-10-22 | 3.45 | 3.46 | 3.39 | 3.40 | 27M |
52W
Data range
3.15
65.3%
4.10
High/low over the last 250 trading days, and where the price sits.
← Stocks