Snowsky Salt Industry Group
雪天盐业 SH600929 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.92
+0.02
+0.41%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.79
High
4.98
Low
4.75
Prev close
4.90
Amplitude
4.69%
Volume
16.1M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
4.83
MA10
4.77
MA20
5.11
MA60
5.43
Snowsky Salt Industry Group
SH600929
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.25M
Net main flow, 5 days
+9.10M
Net main flow, 10 days
-46.59M
Super-large orders +2.93M · Large orders -1.69M · Net main ratio +1.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.79 | 4.98 | 4.75 | 4.92 | 16M |
| 2 | 2026-11-05 | 4.86 | 4.99 | 4.81 | 4.90 | 18M |
| 3 | 2026-11-04 | 4.75 | 4.87 | 4.71 | 4.86 | 20M |
| 4 | 2026-11-03 | 4.68 | 4.81 | 4.66 | 4.77 | 17M |
| 5 | 2026-11-02 | 4.59 | 4.71 | 4.54 | 4.70 | 18M |
| 6 | 2026-10-30 | 4.61 | 4.68 | 4.53 | 4.57 | 16M |
| 7 | 2026-10-29 | 4.73 | 4.73 | 4.62 | 4.63 | 15M |
| 8 | 2026-10-28 | 4.79 | 4.82 | 4.67 | 4.72 | 17M |
| 9 | 2026-10-27 | 4.88 | 4.90 | 4.76 | 4.76 | 17M |
| 10 | 2026-10-26 | 5.08 | 5.09 | 4.83 | 4.85 | 33M |
| 11 | 2026-10-23 | 5.12 | 5.23 | 4.98 | 5.23 | 21M |
| 12 | 2026-10-22 | 5.43 | 5.45 | 5.16 | 5.18 | 19M |
52W
Data range
4.48
15.5%
7.32
High/low over the last 250 trading days, and where the price sits.
← Stocks