Anhui Hwasu

华塑股份 SH600935 Forward-adjusted MAIN
2.11 +0.02 +0.96%
Sectors
ThemeBiodegradable Plastics +2.90% IndustryChemical Raw Materials +2.01% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.09
High
2.11
Low
2.08
Prev close
2.09
Amplitude
1.44%
Volume
11.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.08
MA10
2.10
MA20
2.18
MA60
2.27
🕰 Time machine Pick a date to see history up to that day
Anhui Hwasu SH600935
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-478.85K
Net main flow, 5 days
-15.42M
Net main flow, 10 days
-34.33M

Super-large orders -2.10M · Large orders +1.62M · Net main ratio -2.03%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.09 2.11 2.08 2.11 11M
2 2026-11-04 2.07 2.10 2.06 2.09 17M
3 2026-11-03 2.05 2.09 2.05 2.08 14M
4 2026-11-02 2.04 2.07 2.03 2.06 10M
5 2026-10-30 2.03 2.08 2.01 2.04 13M
6 2026-10-29 2.10 2.11 2.05 2.05 17M
7 2026-10-28 2.12 2.14 2.11 2.13 11M
8 2026-10-27 2.17 2.17 2.12 2.12 11M
9 2026-10-26 2.14 2.17 2.13 2.16 8M
10 2026-10-23 2.13 2.16 2.09 2.16 16M
11 2026-10-22 2.19 2.20 2.14 2.14 16M
12 2026-10-21 2.21 2.22 2.19 2.19 10M

52W

Data range
2.01 7.0% 3.44

High/low over the last 250 trading days, and where the price sits.

← Stocks