Guangxi Beitou Technology
北投科技 SH600936 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.69
-0.06
-1.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.65
High
3.74
Low
3.63
Prev close
3.75
Amplitude
2.93%
Volume
19.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.65
MA10
3.68
MA20
3.89
MA60
4.61
Guangxi Beitou Technology
SH600936
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.20M
Net main flow, 5 days
+20.51M
Net main flow, 10 days
-14.26M
Super-large orders -3.02M · Large orders -5.18M · Net main ratio -11.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.65 | 3.74 | 3.63 | 3.69 | 20M |
| 2 | 2026-11-05 | 3.69 | 3.75 | 3.65 | 3.75 | 26M |
| 3 | 2026-11-04 | 3.54 | 3.66 | 3.52 | 3.64 | 28M |
| 4 | 2026-11-03 | 3.58 | 3.67 | 3.51 | 3.54 | 22M |
| 5 | 2026-11-02 | 3.50 | 3.62 | 3.45 | 3.61 | 30M |
| 6 | 2026-10-30 | 3.58 | 3.66 | 3.49 | 3.50 | 27M |
| 7 | 2026-10-29 | 3.70 | 3.73 | 3.63 | 3.63 | 23M |
| 8 | 2026-10-28 | 3.78 | 3.83 | 3.68 | 3.74 | 29M |
| 9 | 2026-10-27 | 3.94 | 3.96 | 3.79 | 3.79 | 19M |
| 10 | 2026-10-26 | 3.95 | 3.99 | 3.90 | 3.91 | 19M |
| 11 | 2026-10-23 | 3.89 | 3.98 | 3.74 | 3.98 | 33M |
| 12 | 2026-10-22 | 4.08 | 4.11 | 3.91 | 3.92 | 26M |
52W
Data range
3.37
9.7%
6.66
High/low over the last 250 trading days, and where the price sits.
← Stocks