China Mobile

中国移动 SH600941 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
103.49 +3.25 +3.24%
Sectors
Theme6G Concept -3.27% ThemeCentral SOEs -1.07% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeE-sports -1.77% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% ThemeVirtual Human -1.82% ThemeSuper Brands -0.65% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
100.17
High
103.79
Low
99.82
Prev close
100.24
Amplitude
3.96%
Volume
17.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
102.30
MA10
101.65
MA20
100.87
MA60
97.07
🕰 Time machine Pick a date to see history up to that day
China Mobile SH600941
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+159.23M
Net main flow, 5 days
+710.70M
Net main flow, 10 days
+735.80M

Super-large orders -52.16M · Large orders +211.39M · Net main ratio +8.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 100.17 103.79 99.82 103.49 18M
2 2026-11-05 101.11 101.59 98.80 100.24 15M
3 2026-11-04 103.08 104.35 100.61 101.20 19M
4 2026-11-03 102.84 104.25 101.60 103.71 16M
5 2026-11-02 102.00 103.57 101.31 102.84 15M
6 2026-10-30 101.40 102.91 101.19 102.13 11M
7 2026-10-29 99.38 101.80 99.05 101.47 11M
8 2026-10-28 100.65 101.48 99.20 99.38 10M
9 2026-10-27 100.80 101.70 99.80 100.70 9M
10 2026-10-26 99.14 101.58 98.82 101.30 14M
11 2026-10-23 98.51 101.33 98.02 99.14 19M
12 2026-10-22 96.00 99.27 95.50 99.00 20M

52W

Data range
82.87 93.6% 104.90

High/low over the last 250 trading days, and where the price sits.

← Stocks