Orient Securities
东方证券 SH600958 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
8.38
-0.02
-0.24%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.26
High
8.44
Low
8.23
Prev close
8.40
Amplitude
2.50%
Volume
36.3M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
8.37
MA10
8.36
MA20
8.48
MA60
8.82
Orient Securities
SH600958
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-28.84M
Net main flow, 5 days
+4.16M
Net main flow, 10 days
+139.94M
Super-large orders -5.13M · Large orders -23.71M · Net main ratio -9.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.26 | 8.44 | 8.23 | 8.38 | 36M |
| 2 | 2026-11-05 | 8.35 | 8.44 | 8.32 | 8.40 | 38M |
| 3 | 2026-11-04 | 8.35 | 8.41 | 8.22 | 8.39 | 61M |
| 4 | 2026-11-03 | 8.31 | 8.38 | 8.24 | 8.35 | 53M |
| 5 | 2026-11-02 | 8.10 | 8.33 | 8.10 | 8.31 | 66M |
| 6 | 2026-10-30 | 8.21 | 8.24 | 8.07 | 8.09 | 47M |
| 7 | 2026-10-29 | 8.36 | 8.37 | 8.21 | 8.25 | 38M |
| 8 | 2026-10-28 | 8.55 | 8.55 | 8.36 | 8.37 | 34M |
| 9 | 2026-10-27 | 8.54 | 8.58 | 8.48 | 8.48 | 39M |
| 10 | 2026-10-26 | 8.40 | 8.60 | 8.37 | 8.57 | 59M |
| 11 | 2026-10-23 | 8.31 | 8.42 | 8.16 | 8.40 | 60M |
| 12 | 2026-10-22 | 8.36 | 8.44 | 8.31 | 8.33 | 42M |
52W
Data range
8.07
8.9%
11.54
High/low over the last 250 trading days, and where the price sits.
← Stocks