Bohai Automotive Systems
渤海汽车 SH600960 Forward-adjusted MAIN
4.30
+0.01
+0.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.15
High
4.34
Low
4.15
Prev close
4.29
Amplitude
4.43%
Volume
22.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.22
MA10
4.03
MA20
3.93
MA60
3.97
Bohai Automotive Systems
SH600960
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.95M
Net main flow, 5 days
+63.01M
Net main flow, 10 days
+60.11M
Super-large orders -817.36K · Large orders -9.14M · Net main ratio -10.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.15 | 4.34 | 4.15 | 4.30 | 22M |
| 2 | 2026-11-05 | 4.15 | 4.30 | 4.13 | 4.29 | 24M |
| 3 | 2026-11-04 | 4.17 | 4.27 | 4.06 | 4.19 | 37M |
| 4 | 2026-11-03 | 4.18 | 4.36 | 4.04 | 4.24 | 57M |
| 5 | 2026-11-02 | 4.06 | 4.10 | 4.03 | 4.10 | 17M |
| 6 | 2026-10-30 | 3.75 | 3.92 | 3.72 | 3.73 | 12M |
| 7 | 2026-10-29 | 3.89 | 3.91 | 3.77 | 3.79 | 11M |
| 8 | 2026-10-28 | 3.90 | 3.93 | 3.84 | 3.89 | 9M |
| 9 | 2026-10-27 | 3.93 | 3.97 | 3.84 | 3.84 | 9M |
| 10 | 2026-10-26 | 3.86 | 3.93 | 3.85 | 3.89 | 8M |
| 11 | 2026-10-23 | 3.78 | 3.89 | 3.67 | 3.89 | 12M |
| 12 | 2026-10-22 | 3.80 | 3.87 | 3.76 | 3.80 | 9M |
52W
Data range
3.40
30.1%
6.39
High/low over the last 250 trading days, and where the price sits.
← Stocks