Yueyang Forest & Paper
岳阳林纸 SH600963 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.99
-0.12
-2.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.98
High
4.07
Low
3.95
Prev close
4.11
Amplitude
2.92%
Volume
55.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.95
MA10
3.87
MA20
3.61
MA60
3.48
Yueyang Forest & Paper
SH600963
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.36M
Net main flow, 5 days
-3.62M
Net main flow, 10 days
+95.24M
Super-large orders -4.63M · Large orders -1.73M · Net main ratio -2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.98 | 4.07 | 3.95 | 3.99 | 55M |
| 2 | 2026-11-05 | 3.76 | 4.16 | 3.75 | 4.11 | 91M |
| 3 | 2026-11-04 | 3.86 | 3.91 | 3.69 | 3.79 | 65M |
| 4 | 2026-11-03 | 3.95 | 4.10 | 3.76 | 3.83 | 85M |
| 5 | 2026-11-02 | 3.85 | 4.07 | 3.73 | 4.01 | 88M |
| 6 | 2026-10-30 | 3.82 | 3.91 | 3.70 | 3.77 | 74M |
| 7 | 2026-10-29 | 3.87 | 3.98 | 3.80 | 3.89 | 83M |
| 8 | 2026-10-28 | 3.75 | 4.00 | 3.67 | 3.90 | 99M |
| 9 | 2026-10-27 | 3.61 | 3.83 | 3.59 | 3.77 | 78M |
| 10 | 2026-10-26 | 3.45 | 3.75 | 3.43 | 3.65 | 73M |
| 11 | 2026-10-23 | 3.45 | 3.47 | 3.29 | 3.47 | 36M |
| 12 | 2026-10-22 | 3.41 | 3.51 | 3.36 | 3.46 | 41M |
52W
Data range
2.92
28.5%
6.67
High/low over the last 250 trading days, and where the price sits.
← Stocks