Fortune Ng Fung Food

*ST福成 SH600965 Forward-adjusted MAIN
2.23 -0.06 -2.62%
Sectors
ThemeST板块 -0.06% ThemeDairy -1.32% ThemeCold Chain Logistics -1.64% ThemeEcological Agriculture -0.55% ThemeInfluencer Economy -1.51% ThemePrepared Dishes -0.97% IndustryAnimal Husbandry +0.03% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.24
High
2.26
Low
2.21
Prev close
2.29
Amplitude
2.18%
Volume
7.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.29
MA10
2.26
MA20
2.30
MA60
2.60
🕰 Time machine Pick a date to see history up to that day
Fortune Ng Fung Food SH600965
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.73M
Net main flow, 5 days
-10.43M
Net main flow, 10 days
-20.30M

Super-large orders 0 · Large orders -6.73M · Net main ratio -39.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.24 2.26 2.21 2.23 8M
2 2026-11-05 2.29 2.29 2.24 2.29 7M
3 2026-11-04 2.32 2.32 2.27 2.30 4M
4 2026-11-03 2.34 2.38 2.28 2.34 5M
5 2026-11-02 2.26 2.31 2.21 2.30 4M
6 2026-10-30 2.29 2.33 2.22 2.23 7M
7 2026-10-29 2.25 2.26 2.17 2.17 3M
8 2026-10-28 2.25 2.28 2.24 2.26 2M
9 2026-10-27 2.26 2.32 2.24 2.26 4M
10 2026-10-26 2.25 2.29 2.25 2.27 2M
11 2026-10-23 2.24 2.27 2.17 2.27 5M
12 2026-10-22 2.31 2.31 2.25 2.25 3M

52W

Data range
2.17 1.3% 6.70

High/low over the last 250 trading days, and where the price sits.

← Stocks