Shandong Bohui Paper Industry
博汇纸业 SH600966 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.25
-0.04
-0.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.22
High
4.27
Low
4.19
Prev close
4.29
Amplitude
1.86%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.24
MA10
4.23
MA20
4.41
MA60
4.72
Shandong Bohui Paper Industry
SH600966
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.50M
Net main flow, 5 days
+1.10M
Net main flow, 10 days
-31.35M
Super-large orders 0 · Large orders -3.50M · Net main ratio -15.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.22 | 4.27 | 4.19 | 4.25 | 5M |
| 2 | 2026-11-05 | 4.22 | 4.29 | 4.21 | 4.29 | 10M |
| 3 | 2026-11-04 | 4.27 | 4.28 | 4.15 | 4.22 | 11M |
| 4 | 2026-11-03 | 4.19 | 4.28 | 4.17 | 4.25 | 8M |
| 5 | 2026-11-02 | 4.17 | 4.22 | 4.15 | 4.19 | 7M |
| 6 | 2026-10-30 | 4.12 | 4.21 | 4.11 | 4.14 | 7M |
| 7 | 2026-10-29 | 4.23 | 4.24 | 4.16 | 4.18 | 5M |
| 8 | 2026-10-28 | 4.26 | 4.29 | 4.19 | 4.21 | 8M |
| 9 | 2026-10-27 | 4.29 | 4.33 | 4.23 | 4.23 | 7M |
| 10 | 2026-10-26 | 4.50 | 4.51 | 4.23 | 4.29 | 26M |
| 11 | 2026-10-23 | 4.48 | 4.55 | 4.38 | 4.54 | 7M |
| 12 | 2026-10-22 | 4.57 | 4.58 | 4.46 | 4.50 | 7M |
52W
Data range
4.11
2.9%
8.96
High/low over the last 250 trading days, and where the price sits.
← Stocks