Jiangsu Soho High Hope Group

苏豪汇鸿 SH600981 Forward-adjusted MAIN
2.32 -0.03 -1.28%
Sectors
ThemeCold Chain Logistics -1.64% ThemeBank Shareholding -1.07% ThemeWaste Sorting -0.88% ThemeYangtze Delta Integration -1.99% IndustryTrade -0.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.31
High
2.36
Low
2.28
Prev close
2.35
Amplitude
3.40%
Volume
16.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.32
MA10
2.30
MA20
2.32
MA60
2.40
🕰 Time machine Pick a date to see history up to that day
Jiangsu Soho High Hope Group SH600981
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.48M
Net main flow, 5 days
+7.74M
Net main flow, 10 days
+1.69M

Super-large orders +30.39K · Large orders -1.51M · Net main ratio -3.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.31 2.36 2.28 2.32 16M
2 2026-11-05 2.33 2.35 2.30 2.35 15M
3 2026-11-04 2.32 2.34 2.28 2.32 18M
4 2026-11-03 2.29 2.36 2.29 2.32 17M
5 2026-11-02 2.22 2.31 2.19 2.30 23M
6 2026-10-30 2.25 2.31 2.21 2.22 22M
7 2026-10-29 2.31 2.33 2.27 2.28 13M
8 2026-10-28 2.29 2.33 2.27 2.30 14M
9 2026-10-27 2.32 2.36 2.29 2.29 17M
10 2026-10-26 2.32 2.34 2.28 2.33 19M
11 2026-10-23 2.29 2.33 2.21 2.32 32M
12 2026-10-22 2.34 2.50 2.30 2.30 42M

52W

Data range
2.13 9.7% 4.09

High/low over the last 250 trading days, and where the price sits.

← Stocks