Ningbo Energy Group

宁波能源 SH600982 Forward-adjusted MAIN
4.59 0.00 0.00%
Sectors
ThemeSoil Remediation -1.27% ThemeBuilding Energy Efficiency -1.08% ThemePumped Storage -0.68% ThemeBiomass Power -0.55% IndustryPower +0.76% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.50
High
4.63
Low
4.49
Prev close
4.59
Amplitude
3.05%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.55
MA10
4.52
MA20
4.75
MA60
4.93
🕰 Time machine Pick a date to see history up to that day
Ningbo Energy Group SH600982
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.34M
Net main flow, 5 days
+26.17M
Net main flow, 10 days
-22.71M

Super-large orders +2.87M · Large orders -1.53M · Net main ratio +1.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.50 4.63 4.49 4.59 15M
2 2026-11-05 4.53 4.61 4.51 4.59 16M
3 2026-11-04 4.55 4.58 4.50 4.55 16M
4 2026-11-03 4.47 4.58 4.46 4.55 15M
5 2026-11-02 4.43 4.48 4.40 4.48 12M
6 2026-10-30 4.40 4.49 4.37 4.43 14M
7 2026-10-29 4.49 4.49 4.43 4.43 11M
8 2026-10-28 4.51 4.53 4.46 4.49 13M
9 2026-10-27 4.58 4.63 4.48 4.49 17M
10 2026-10-26 4.64 4.65 4.55 4.59 17M
11 2026-10-23 4.64 4.71 4.52 4.70 24M
12 2026-10-22 4.87 4.90 4.70 4.70 26M

52W

Data range
4.11 14.2% 7.50

High/low over the last 250 trading days, and where the price sits.

← Stocks