Whirlpool
惠而浦 SH600983 Forward-adjusted MAIN
8.14
-0.09
-1.09%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.06
High
8.26
Low
8.03
Prev close
8.23
Amplitude
2.79%
Volume
2.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
8.11
MA10
7.79
MA20
7.61
MA60
7.60
Whirlpool
SH600983
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.24M
Net main flow, 5 days
+11.05M
Net main flow, 10 days
+13.70M
Super-large orders -2.84M · Large orders +595.22K · Net main ratio -12.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.06 | 8.26 | 8.03 | 8.14 | 2M |
| 2 | 2026-11-05 | 8.20 | 8.29 | 8.06 | 8.23 | 3M |
| 3 | 2026-11-04 | 8.02 | 8.35 | 7.99 | 8.23 | 5M |
| 4 | 2026-11-03 | 7.92 | 8.09 | 7.89 | 8.05 | 4M |
| 5 | 2026-11-02 | 7.63 | 8.00 | 7.60 | 7.92 | 6M |
| 6 | 2026-10-30 | 7.50 | 7.70 | 7.46 | 7.63 | 4M |
| 7 | 2026-10-29 | 7.55 | 7.61 | 7.48 | 7.52 | 2M |
| 8 | 2026-10-28 | 7.26 | 7.55 | 7.26 | 7.51 | 2M |
| 9 | 2026-10-27 | 7.44 | 7.45 | 7.25 | 7.26 | 1M |
| 10 | 2026-10-26 | 7.41 | 7.47 | 7.35 | 7.40 | 1M |
| 11 | 2026-10-23 | 7.20 | 7.41 | 7.15 | 7.40 | 2M |
| 12 | 2026-10-22 | 7.37 | 7.38 | 7.16 | 7.23 | 1M |
52W
Data range
6.74
25.9%
12.15
High/low over the last 250 trading days, and where the price sits.
← Stocks