Zhejiang Hangmin

航民股份 SH600987 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.67 -0.01 -0.15%
Sectors
ThemeGold Concept +2.72% IndustryTextile Manufacturing +2.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.62
High
6.72
Low
6.61
Prev close
6.68
Amplitude
1.65%
Volume
2.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.66
MA10
6.56
MA20
6.45
MA60
6.48
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hangmin SH600987
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-26.11K
Net main flow, 5 days
+16.87M
Net main flow, 10 days
+46.07M

Super-large orders 0 · Large orders -26.11K · Net main ratio -0.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.62 6.72 6.61 6.67 2M
2 2026-11-05 6.69 6.70 6.62 6.68 6M
3 2026-11-04 6.72 6.78 6.62 6.65 8M
4 2026-11-03 6.58 6.72 6.57 6.71 10M
5 2026-11-02 6.48 6.63 6.48 6.58 9M
6 2026-10-30 6.46 6.52 6.42 6.48 4M
7 2026-10-29 6.46 6.54 6.45 6.48 4M
8 2026-10-28 6.50 6.54 6.45 6.46 5M
9 2026-10-27 6.50 6.67 6.44 6.52 11M
10 2026-10-26 6.34 6.40 6.28 6.37 5M
11 2026-10-23 6.20 6.34 6.13 6.31 7M
12 2026-10-22 6.26 6.26 6.21 6.22 4M

52W

Data range
5.97 26.7% 8.59

High/low over the last 250 trading days, and where the price sits.

← Stocks