Ningxia Baofeng Energy Group
宝丰能源 SH600989 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
21.50
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.24
High
21.59
Low
21.20
Prev close
21.50
Amplitude
1.81%
Volume
14.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
22.04
MA10
22.08
MA20
22.09
MA60
22.99
Ningxia Baofeng Energy Group
SH600989
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-118.67M
Net main flow, 5 days
+325.09M
Net main flow, 10 days
+560.12M
Super-large orders -85.57M · Large orders -33.10M · Net main ratio -7.51%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.24 | 21.59 | 21.20 | 21.50 | 14M |
| 2 | 2026-11-05 | 21.50 | 21.91 | 20.80 | 21.50 | 74M |
| 3 | 2026-11-04 | 22.45 | 22.71 | 21.92 | 22.25 | 43M |
| 4 | 2026-11-03 | 22.00 | 22.60 | 21.82 | 22.43 | 47M |
| 5 | 2026-11-02 | 22.14 | 22.70 | 21.91 | 22.52 | 51M |
| 6 | 2026-10-30 | 22.32 | 22.66 | 21.96 | 22.31 | 36M |
| 7 | 2026-10-29 | 22.00 | 22.39 | 21.95 | 22.22 | 36M |
| 8 | 2026-10-28 | 21.90 | 22.28 | 21.84 | 22.00 | 34M |
| 9 | 2026-10-27 | 21.90 | 22.40 | 21.77 | 22.13 | 41M |
| 10 | 2026-10-26 | 21.48 | 22.12 | 21.41 | 21.98 | 56M |
| 11 | 2026-10-23 | 20.10 | 21.40 | 20.05 | 21.33 | 85M |
| 12 | 2026-10-22 | 21.50 | 21.67 | 20.27 | 20.31 | 99M |
52W
Data range
16.58
25.8%
35.65
High/low over the last 250 trading days, and where the price sits.
← Stocks