Sun Create Electronics

四创电子 SH600990 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.57 -0.21 -1.25%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemeSecurity -2.64% ThemeMillimeter-Wave Radar -3.51% IndustryDefense Electronics -1.86% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.50
High
16.86
Low
16.37
Prev close
16.78
Amplitude
2.92%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.43
MA10
16.50
MA20
17.02
MA60
17.86
🕰 Time machine Pick a date to see history up to that day
Sun Create Electronics SH600990
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.19M
Net main flow, 5 days
-5.56M
Net main flow, 10 days
-13.87M

Super-large orders -3.15M · Large orders -42.33K · Net main ratio -6.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.50 16.86 16.37 16.57 3M
2 2026-11-05 16.46 17.34 16.35 16.78 4M
3 2026-11-04 16.29 16.56 15.96 16.48 3M
4 2026-11-03 16.05 16.63 15.92 16.22 3M
5 2026-11-02 15.67 16.20 15.34 16.12 3M
6 2026-10-30 16.35 16.55 15.69 15.70 4M
7 2026-10-29 16.72 16.95 16.33 16.49 3M
8 2026-10-28 16.83 16.84 16.29 16.75 3M
9 2026-10-27 17.33 17.60 16.66 16.66 3M
10 2026-10-26 17.44 17.68 17.15 17.27 3M
11 2026-10-23 17.07 17.50 16.33 17.46 5M
12 2026-10-22 17.53 17.76 17.12 17.12 3M

52W

Data range
15.20 5.9% 38.28

High/low over the last 250 trading days, and where the price sits.

← Stocks