Guizhou WIRE ROPE
贵绳股份 SH600992 Forward-adjusted MAIN
8.88
-0.11
-1.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.76
High
8.99
Low
8.73
Prev close
8.99
Amplitude
2.89%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.90
MA10
9.05
MA20
9.40
MA60
9.80
Guizhou WIRE ROPE
SH600992
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.51M
Net main flow, 5 days
-9.52M
Net main flow, 10 days
-6.95M
Super-large orders -1.05M · Large orders -1.46M · Net main ratio -5.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.76 | 8.99 | 8.73 | 8.88 | 5M |
| 2 | 2026-11-05 | 8.94 | 9.01 | 8.82 | 8.99 | 6M |
| 3 | 2026-11-04 | 8.92 | 8.96 | 8.65 | 8.89 | 6M |
| 4 | 2026-11-03 | 8.84 | 9.21 | 8.73 | 8.91 | 6M |
| 5 | 2026-11-02 | 8.86 | 8.95 | 8.50 | 8.85 | 7M |
| 6 | 2026-10-30 | 9.05 | 9.32 | 8.84 | 8.84 | 6M |
| 7 | 2026-10-29 | 9.10 | 9.53 | 9.07 | 9.22 | 6M |
| 8 | 2026-10-28 | 9.15 | 9.29 | 9.00 | 9.19 | 4M |
| 9 | 2026-10-27 | 9.54 | 9.74 | 9.17 | 9.19 | 6M |
| 10 | 2026-10-26 | 9.48 | 9.98 | 9.42 | 9.56 | 9M |
| 11 | 2026-10-23 | 9.21 | 9.48 | 8.83 | 9.46 | 9M |
| 12 | 2026-10-22 | 9.71 | 10.35 | 9.46 | 9.47 | 10M |
52W
Data range
8.36
6.9%
15.86
High/low over the last 250 trading days, and where the price sits.
← Stocks