China Southern Power Grid Energy Storage

南网储能 SH600995 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.43 -0.07 -0.61%
Sectors
ThemePumped Storage -0.68% ThemeWestern Development -1.49% IndustryPower +0.76% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.36
High
11.61
Low
11.27
Prev close
11.50
Amplitude
2.96%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.37
MA10
11.26
MA20
11.32
MA60
11.98
🕰 Time machine Pick a date to see history up to that day
China Southern Power Grid Energy Storage SH600995
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-18. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.94M
Net main flow, 5 days
+65.45M
Net main flow, 10 days
+41.02M

Super-large orders -3.42M · Large orders +485.23K · Net main ratio -2.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.36 11.61 11.27 11.43 11M
2 2026-11-05 11.40 11.55 11.35 11.50 11M
3 2026-11-04 11.36 11.49 11.21 11.45 13M
4 2026-11-03 11.19 11.38 11.16 11.31 10M
5 2026-11-02 11.01 11.20 10.98 11.15 12M
6 2026-10-30 11.03 11.15 10.86 10.95 11M
7 2026-10-29 11.22 11.27 11.01 11.11 8M
8 2026-10-28 11.16 11.29 11.16 11.23 7M
9 2026-10-27 11.34 11.44 11.13 11.13 8M
10 2026-10-26 11.19 11.53 11.19 11.37 12M
11 2026-10-23 11.06 11.18 10.88 11.16 11M
12 2026-10-22 11.25 11.27 11.08 11.11 7M

52W

Data range
10.86 9.6% 16.81

High/low over the last 250 trading days, and where the price sits.

← Stocks