Jointown Pharmaceutical Group
九州通 SH600998 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.24
-0.01
-0.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.19
High
5.28
Low
5.15
Prev close
5.25
Amplitude
2.48%
Volume
36.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.29
MA10
5.22
MA20
5.11
MA60
5.03
Jointown Pharmaceutical Group
SH600998
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.01M
Net main flow, 5 days
+104.03M
Net main flow, 10 days
+159.40M
Super-large orders +309.47K · Large orders -3.32M · Net main ratio -1.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.19 | 5.28 | 5.15 | 5.24 | 36M |
| 2 | 2026-11-05 | 5.34 | 5.36 | 5.21 | 5.25 | 62M |
| 3 | 2026-11-04 | 5.29 | 5.41 | 5.28 | 5.34 | 66M |
| 4 | 2026-11-03 | 5.33 | 5.34 | 5.22 | 5.28 | 45M |
| 5 | 2026-11-02 | 5.23 | 5.33 | 5.22 | 5.32 | 70M |
| 6 | 2026-10-30 | 5.15 | 5.27 | 5.10 | 5.22 | 58M |
| 7 | 2026-10-29 | 5.17 | 5.19 | 5.09 | 5.15 | 37M |
| 8 | 2026-10-28 | 5.11 | 5.18 | 5.06 | 5.17 | 41M |
| 9 | 2026-10-27 | 5.13 | 5.23 | 5.10 | 5.10 | 49M |
| 10 | 2026-10-26 | 4.91 | 5.20 | 4.87 | 5.13 | 82M |
| 11 | 2026-10-23 | 4.93 | 4.94 | 4.80 | 4.89 | 37M |
| 12 | 2026-10-22 | 4.98 | 4.99 | 4.88 | 4.92 | 26M |
52W
Data range
4.43
66.9%
5.64
High/low over the last 250 trading days, and where the price sits.
← Stocks