China Merchants Securities
招商证券 SH600999 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
16.21
-0.28
-1.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.10
High
16.33
Low
16.03
Prev close
16.49
Amplitude
1.82%
Volume
40.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.36
MA10
16.05
MA20
16.29
MA60
17.28
China Merchants Securities
SH600999
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-47.06M
Net main flow, 5 days
+124.52M
Net main flow, 10 days
-11.43M
Super-large orders -58.04M · Large orders +10.97M · Net main ratio -7.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.10 | 16.33 | 16.03 | 16.21 | 40M |
| 2 | 2026-11-05 | 16.33 | 16.58 | 16.29 | 16.49 | 48M |
| 3 | 2026-11-04 | 16.47 | 16.52 | 16.09 | 16.41 | 65M |
| 4 | 2026-11-03 | 16.33 | 16.49 | 16.20 | 16.38 | 62M |
| 5 | 2026-11-02 | 15.71 | 16.39 | 15.62 | 16.32 | 98M |
| 6 | 2026-10-30 | 15.42 | 15.80 | 15.30 | 15.51 | 74M |
| 7 | 2026-10-29 | 15.67 | 15.71 | 15.35 | 15.40 | 50M |
| 8 | 2026-10-28 | 15.97 | 16.00 | 15.62 | 15.68 | 44M |
| 9 | 2026-10-27 | 16.20 | 16.20 | 15.86 | 15.86 | 39M |
| 10 | 2026-10-26 | 16.05 | 16.33 | 16.02 | 16.26 | 34M |
| 11 | 2026-10-23 | 15.88 | 16.16 | 15.60 | 16.15 | 46M |
| 12 | 2026-10-22 | 16.19 | 16.20 | 15.87 | 15.90 | 41M |
52W
Data range
14.31
22.9%
22.59
High/low over the last 250 trading days, and where the price sits.
← Stocks