Daqin Railway
大秦铁路 SH601006 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.88
+0.04
+0.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.82
High
4.90
Low
4.79
Prev close
4.84
Amplitude
2.27%
Volume
147.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.89
MA10
4.88
MA20
4.89
MA60
4.79
Daqin Railway
SH601006
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+48.46M
Net main flow, 5 days
+248.62M
Net main flow, 10 days
+262.57M
Super-large orders +73.66M · Large orders -25.20M · Net main ratio +6.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.82 | 4.90 | 4.79 | 4.88 | 147M |
| 2 | 2026-11-05 | 4.90 | 4.92 | 4.82 | 4.84 | 171M |
| 3 | 2026-11-04 | 4.95 | 4.99 | 4.90 | 4.92 | 155M |
| 4 | 2026-11-03 | 4.85 | 4.96 | 4.82 | 4.95 | 164M |
| 5 | 2026-11-02 | 4.84 | 4.86 | 4.80 | 4.85 | 138M |
| 6 | 2026-10-30 | 4.80 | 4.87 | 4.77 | 4.86 | 111M |
| 7 | 2026-10-29 | 4.82 | 4.85 | 4.79 | 4.82 | 101M |
| 8 | 2026-10-28 | 4.88 | 4.90 | 4.77 | 4.82 | 178M |
| 9 | 2026-10-27 | 4.89 | 4.97 | 4.87 | 4.93 | 107M |
| 10 | 2026-10-26 | 4.84 | 4.93 | 4.83 | 4.90 | 130M |
| 11 | 2026-10-23 | 4.88 | 4.91 | 4.82 | 4.83 | 149M |
| 12 | 2026-10-22 | 4.81 | 4.91 | 4.77 | 4.89 | 143M |
52W
Data range
4.38
38.3%
5.69
High/low over the last 250 trading days, and where the price sits.
← Stocks