Jinling Hotel

金陵饭店 SH601007 Forward-adjusted MAIN
6.58 -0.11 -1.64%
Sectors
ThemeInsurance Investment -0.80% ThemeTourism Concept -1.04% ThemePrepared Dishes -0.97% IndustryTourism & Hotels -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.60
High
6.64
Low
6.54
Prev close
6.69
Amplitude
1.49%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.59
MA10
6.50
MA20
6.56
MA60
6.76
🕰 Time machine Pick a date to see history up to that day
Jinling Hotel SH601007
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.10M
Net main flow, 5 days
+1.75M
Net main flow, 10 days
-2.69M

Super-large orders 0 · Large orders -2.10M · Net main ratio -5.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.60 6.64 6.54 6.58 6M
2 2026-11-05 6.58 6.69 6.54 6.69 9M
3 2026-11-04 6.60 6.65 6.53 6.57 7M
4 2026-11-03 6.52 6.65 6.51 6.58 5M
5 2026-11-02 6.40 6.55 6.35 6.55 7M
6 2026-10-30 6.30 6.55 6.30 6.41 5M
7 2026-10-29 6.39 6.44 6.34 6.37 4M
8 2026-10-28 6.43 6.46 6.34 6.36 4M
9 2026-10-27 6.50 6.58 6.39 6.39 4M
10 2026-10-26 6.37 6.55 6.36 6.51 5M
11 2026-10-23 6.41 6.45 6.22 6.42 6M
12 2026-10-22 6.52 6.53 6.41 6.42 4M

52W

Data range
5.82 24.4% 8.95

High/low over the last 250 trading days, and where the price sits.

← Stocks