Bank Of Nanjing

南京银行 SH601009 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
12.12 +0.03 +0.25%
Sectors
ThemeYangtze Delta Integration +2.16% IndustryBanks -0.73% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.09
High
12.15
Low
12.01
Prev close
12.09
Amplitude
1.16%
Volume
15.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.13
MA10
12.11
MA20
11.96
MA60
11.83
🕰 Time machine Pick a date to see history up to that day
Bank Of Nanjing SH601009
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+24.88M
Net main flow, 5 days
+449.68M
Net main flow, 10 days
+908.62M

Super-large orders +18.59M · Large orders +6.29M · Net main ratio +3.82%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.09 12.15 12.01 12.12 15M
2 2026-11-05 12.06 12.13 11.93 12.09 54M
3 2026-11-04 12.08 12.21 11.94 12.07 61M
4 2026-11-03 12.24 12.35 11.92 12.13 78M
5 2026-11-02 12.37 12.55 12.15 12.25 87M
6 2026-10-30 12.30 12.44 12.22 12.37 58M
7 2026-10-29 11.96 12.44 11.96 12.36 69M
8 2026-10-28 11.98 12.09 11.82 11.90 50M
9 2026-10-27 11.71 12.10 11.65 12.02 57M
10 2026-10-26 11.41 11.79 11.40 11.75 73M
11 2026-10-23 11.56 11.67 11.38 11.41 64M
12 2026-10-22 11.64 11.67 11.45 11.58 55M

52W

Data range
9.85 84.1% 12.55

High/low over the last 250 trading days, and where the price sits.

← Stocks